LKQ - Aktienkurs


Preis Chg Tag Jahr Datum
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Asbury Automotive 248.92 10.38 4.35% 9.51% 2025-07-01
AutoNation 204.00 5.35 2.69% 26.97% 2025-07-01
Aptiv 71.14 3.00 4.40% 2.49% 2025-07-01
AutoZone 3,718.59 6.36 0.17% 29.67% 2025-07-01
Brunswick 57.89 2.65 4.80% -17.04% 2025-07-01
Borgwarner 34.79 1.33 3.96% 9.30% 2025-07-01
Avis Budget 171.89 2.84 1.68% 63.66% 2025-07-01
Copart 49.63 0.56 1.14% -9.28% 2025-07-01
Dorman Products 125.29 2.62 2.14% 38.98% 2025-07-01
Fastenal 42.86 0.86 2.05% 36.65% 2025-07-01
Fox Factory 27.93 1.99 7.67% -42.53% 2025-07-01
Gentex 22.86 0.87 3.96% -32.37% 2025-07-01
Genuine Parts 125.34 4.03 3.32% -7.84% 2025-07-01
Goodyear Tire & Rubber 10.66 0.29 2.80% -4.31% 2025-07-01
Openlane 24.75 0.30 1.21% 47.64% 2025-07-01
CarMax 70.28 3.07 4.57% -4.04% 2025-07-01
Lithia Motors 343.24 5.42 1.60% 36.58% 2025-07-01
Lear 100.57 5.59 5.89% -12.25% 2025-07-01
LKQ 37.95 0.94 2.54% -9.57% 2025-07-01
Lyft 16.19 0.43 2.73% 20.82% 2025-07-01
O'Reilly Automotive 90.50 0.37 0.41% 30.85% 2025-07-01
Penske Automotive 177.74 5.93 3.45% 21.22% 2025-07-01
Patrick Industries 95.29 3.02 3.27% 33.42% 2025-07-01
Polaris Industries 44.84 4.19 10.31% -40.95% 2025-07-01
Pool 304.36 12.88 4.42% 1.03% 2025-07-01
Snap-On 317.86 6.68 2.15% 23.80% 2025-07-01
Thor Industries 90.76 1.95 2.19% -2.92% 2025-07-01
Gentherm 29.73 1.44 5.09% -40.78% 2025-07-01
Uber 92.15 -1.17 -1.25% 29.63% 2025-07-01
Visteon 98.77 5.47 5.86% -8.16% 2025-07-01
Winnebago Industries 30.67 1.67 5.74% -42.62% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US500 6208 -6.95 -0.11% 12.11% 2025-07-02